Skip to main content

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
10/11/2019 63.96 64.71 60.47 332,938
10/10/2019 60.95 61.90 60.86 167,489
10/9/2019 61.02 61.41 59.78 151,649
10/8/2019 59.81 60.56 59.49 401,960
10/7/2019 60.41 60.93 58.98 304,231
10/4/2019 60.21 61.50 59.70 205,115
10/3/2019 60.62 60.74 59.56 321,687
10/2/2019 60.74 61.65 59.61 379,756
10/1/2019 61.99 63.25 61.67 365,584
9/30/2019 62.24 62.75 61.26 263,483
9/27/2019 61.62 62.00 60.24 237,631
9/26/2019 60.43 61.90 59.63 340,133
9/25/2019 61.80 62.20 60.54 192,467
9/24/2019 61.10 63.40 60.66 272,047
9/23/2019 62.66 63.72 61.77 287,011
9/20/2019 63.30 64.56 62.34 510,858
9/19/2019 63.58 65.45 63.22 271,203
9/18/2019 65.11 67.98 63.95 332,629
9/17/2019 67.39 67.62 65.18 249,272
9/16/2019 66.56 68.21 66.02 318,203
CORPORATE HEADQUARTERS
Fox Factory Holding Corp.
6634 Highway 53
Braselton, GA 30517
(831) 274-6500