Skip to main content

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
11/19/2019 62.94 64.85 62.74 144,670
11/18/2019 64.18 64.28 62.67 117,443
11/15/2019 63.52 64.45 62.98 126,768
11/14/2019 63.69 63.92 62.04 138,380
11/13/2019 62.88 63.90 62.40 131,194
11/12/2019 63.22 65.00 62.90 139,650
11/11/2019 64.82 65.11 64.05 129,560
11/8/2019 65.39 65.40 64.20 106,291
11/7/2019 64.55 66.16 63.97 216,825
11/6/2019 63.79 64.08 63.21 176,405
11/5/2019 63.44 64.50 62.25 190,593
11/4/2019 62.93 64.37 61.90 266,045
11/1/2019 62.10 62.65 60.53 218,644
10/31/2019 60.94 64.10 59.80 716,024
10/30/2019 63.98 64.80 63.76 197,332
10/29/2019 64.30 64.36 62.91 165,784
10/28/2019 63.50 64.38 62.41 214,138
10/25/2019 62.38 63.59 62.31 152,327
10/24/2019 62.82 63.14 62.22 189,317
10/23/2019 62.81 62.85 61.66 182,792
CORPORATE HEADQUARTERS
Fox Factory Holding Corp.
6634 Highway 53
Braselton, GA 30517
(831) 274-6500