Skip to main content

Historic Prices

Search Prices
Ex: 1/1/2000
Ex: 1/1/2000
The Start Date should not be greater than the End Date.
Date Price ($) High ($) Low ($) Volume
1/17/2020 68.75 68.85 66.91 177,600
1/16/2020 67.07 68.07 66.53 189,805
1/15/2020 65.90 69.08 65.47 216,419
1/14/2020 68.29 69.38 67.05 173,553
1/13/2020 67.20 67.57 66.40 234,307
1/10/2020 66.86 67.99 66.81 157,996
1/9/2020 67.30 68.84 67.19 149,261
1/8/2020 68.23 68.95 67.93 128,879
1/7/2020 67.99 68.11 67.10 110,701
1/6/2020 67.53 69.57 67.22 204,918
1/3/2020 69.78 70.83 69.42 166,641
1/2/2020 70.95 71.07 69.26 140,450
12/31/2019 69.57 69.99 69.09 111,611
12/30/2019 69.66 69.91 68.46 94,550
12/27/2019 69.30 69.63 68.32 147,230
12/26/2019 68.24 69.60 67.87 102,367
12/24/2019 69.41 69.42 68.54 47,646
12/23/2019 69.39 69.47 68.12 96,560
CORPORATE HEADQUARTERS
Fox Factory Holding Corp.
6634 Highway 53
Braselton, GA 30517
(831) 274-6500