Historic Stock Lookup

Week of September 24, 2018

Date Requested Closing Price Volume Split Adjustment Factor Open Price Day High Day Low
September 24, 2018 $71.00 352,653 1:1 $71.65 $71.65 $69.80

Year End Stock Prices

NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown above. The Actual Price is not adjusted for splits or dividends. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown above. The closing price above is not necessarily indicative of future price performance.

Copyright West LLC. Minimum 15 minutes delayed.

Redefining Ride Dynamics
Redefining Ride Dynamics
Worldwide   United States   Worldwide
External Bypass
Internal Bypass
Coil-over
Smooth Body
Air Shock
Bump Stop
Race Program
Contingency
Apply
By Type
Aluminum
Steel
 
By Class
Modified
Late Model
Sprint Car
Factory Race
Performance
Adventure
Conflict Minerals Policy
California Transparency in Supply Chains Act
United States
Worldwide
Press Releases
Events & Presentations
Corporate Governance
Financial Information
Stock Information
Investor FAQs
Contact Us