| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| October 26, 2026 | $15.02 | $15.17 | $14.57 | $14.73 | 987,469 | 1:1 |
| October 27, 2026 | $14.98 | $15.54 | $14.85 | $15.44 | 1,327,537 | 1:1 |
| October 28, 2026 | $15.44 | $15.61 | $15.05 | $15.49 | 963,784 | 1:1 |
| October 29, 2026 | $15.71 | $16.39 | $15.66 | $16.33 | 560,387 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG