| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| July 27, 2026 | $18.73 | $18.93 | $18.40 | $18.57 | 317,044 | 1:1 |
| July 28, 2026 | $18.86 | $19.55 | $18.86 | $19.09 | 439,648 | 1:1 |
| July 29, 2026 | $19.09 | $19.32 | $18.71 | $18.94 | 371,490 | 1:1 |
| July 30, 2026 | $18.85 | $18.85 | $17.66 | $17.81 | 539,656 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG