| Date Requested | Open Price | Day High | Day Low | Closing Price | Volume | Split Adjustment Factor |
|---|---|---|---|---|---|---|
| September 8, 2026 | $21.37 | $21.45 | $20.11 | $20.26 | 546,744 | 1:1 |
| September 9, 2026 | $20.26 | $20.31 | $19.47 | $19.56 | 463,481 | 1:1 |
| September 10, 2026 | $19.19 | $19.86 | $19.03 | $19.62 | 498,709 | 1:1 |
| September 11, 2026 | $19.88 | $20.09 | $19.56 | $19.83 | 350,589 | 1:1 |
NOTE: The Closing Price, Day's High, Day's Low, and Day's Volume have been adjusted to account for any stock splits and/or dividends which may have occurred for this security since the date shown. The Split Adjustment Factor is a cumulative factor which encapsulates all splits since the date shown. The closing price is not necessarily indicative of future price performance.
Minimum 15 minutes delayed. Source: LSEG